Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -0.49% |
May 06, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.35% |
May 03, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.90% |
May 02, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | 4.48% |
Apr 30, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | -1.92% |
Apr 29, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.53% |
Apr 26, 2024 | 256.510 | 256.510 | 256.510 | 256.510 | -0.13% |
Apr 25, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | 0.34% |
Apr 24, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.24% |
Apr 23, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | 0.13% |
Apr 22, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | 2.78% |
Apr 19, 2024 | 249.330 | 249.330 | 249.330 | 249.330 | -6.34% |
May 07, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | -0.49% |
May 06, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | 0.35% |
May 03, 2024 | 266.600 | 266.600 | 266.600 | 266.600 | 0.90% |
May 02, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | 4.48% |
Apr 30, 2024 | 252.900 | 252.900 | 252.900 | 252.900 | -1.92% |
Apr 29, 2024 | 257.860 | 257.860 | 257.860 | 257.860 | 0.53% |
Apr 26, 2024 | 256.510 | 256.510 | 256.510 | 256.510 | -0.13% |
Apr 25, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | 0.34% |
Apr 24, 2024 | 255.980 | 255.980 | 255.980 | 255.980 | -0.24% |
Apr 23, 2024 | 256.600 | 256.600 | 256.600 | 256.600 | 0.13% |
Apr 22, 2024 | 256.260 | 256.260 | 256.260 | 256.260 | 2.78% |
Apr 19, 2024 | 249.330 | 249.330 | 249.330 | 249.330 | -0.04% |
Apr 18, 2024 | 249.420 | 249.420 | 249.420 | 249.420 | -0.08% |
Apr 17, 2024 | 249.630 | 249.630 | 249.630 | 249.630 | 1.67% |
Apr 16, 2024 | 245.530 | 245.530 | 245.530 | 245.530 | -3.36% |
Apr 15, 2024 | 254.060 | 254.060 | 254.060 | 254.060 | -1.39% |
Apr 12, 2024 | 257.640 | 257.640 | 257.640 | 257.640 | -0.80% |
Apr 11, 2024 | 259.730 | 259.730 | 259.730 | 259.730 | -1.45% |
Highest: 267.540 | Lowest: 245.530 | Difference: 22.010 | Average: 257.659 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review