Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 287.740 | 287.740 | 287.740 | 287.740 | 0.85% |
May 03, 2024 | 285.310 | 285.310 | 285.310 | 285.310 | 0.56% |
May 02, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | -0.52% |
Apr 30, 2024 | 285.210 | 285.210 | 285.210 | 285.210 | -0.51% |
Apr 29, 2024 | 286.680 | 286.680 | 286.680 | 286.680 | -0.17% |
Apr 26, 2024 | 287.170 | 287.170 | 287.170 | 287.170 | 1.55% |
Apr 25, 2024 | 282.790 | 282.790 | 282.790 | 282.790 | -1.04% |
Apr 24, 2024 | 285.760 | 285.760 | 285.760 | 285.760 | 0.19% |
Apr 23, 2024 | 285.220 | 285.220 | 285.220 | 285.220 | 1.63% |
Apr 22, 2024 | 280.640 | 280.640 | 280.640 | 280.640 | 0.25% |
Apr 19, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -0.47% |
Apr 18, 2024 | 281.270 | 281.270 | 281.270 | 281.270 | -0.04% |
Apr 17, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | -0.70% |
Apr 16, 2024 | 283.360 | 283.360 | 283.360 | 283.360 | -1.21% |
Apr 15, 2024 | 286.820 | 286.820 | 286.820 | 286.820 | 0.17% |
Apr 12, 2024 | 286.340 | 286.340 | 286.340 | 286.340 | -0.25% |
Apr 11, 2024 | 287.070 | 287.070 | 287.070 | 287.070 | 0.05% |
Apr 10, 2024 | 286.920 | 286.920 | 286.920 | 286.920 | -0.15% |
Apr 09, 2024 | 287.360 | 287.360 | 287.360 | 287.360 | -0.27% |
Highest: 287.740 | Lowest: 279.940 | Difference: 7.800 | Average: 284.774 | Change %: -0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review