Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 400.770 | 400.770 | 400.770 | 400.770 | -0.08% |
May 15, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | 0.79% |
May 14, 2024 | 397.940 | 397.940 | 397.940 | 397.940 | -0.00% |
May 13, 2024 | 397.950 | 397.950 | 397.950 | 397.950 | 0.06% |
May 10, 2024 | 397.700 | 397.700 | 397.700 | 397.700 | 1.03% |
May 07, 2024 | 393.640 | 393.640 | 393.640 | 393.640 | 1.45% |
May 06, 2024 | 388.030 | 388.030 | 388.030 | 388.030 | 0.49% |
May 03, 2024 | 386.140 | 386.140 | 386.140 | 386.140 | 0.49% |
May 02, 2024 | 384.260 | 384.260 | 384.260 | 384.260 | -0.76% |
Apr 30, 2024 | 387.190 | 387.190 | 387.190 | 387.190 | -0.70% |
Apr 29, 2024 | 389.920 | 389.920 | 389.920 | 389.920 | -0.63% |
Apr 26, 2024 | 392.400 | 392.400 | 392.400 | 392.400 | 1.52% |
Apr 25, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | -3.55% |
May 16, 2024 | 400.770 | 400.770 | 400.770 | 400.770 | -0.08% |
May 15, 2024 | 401.080 | 401.080 | 401.080 | 401.080 | 0.79% |
May 14, 2024 | 397.940 | 397.940 | 397.940 | 397.940 | -0.00% |
May 13, 2024 | 397.950 | 397.950 | 397.950 | 397.950 | 0.06% |
May 10, 2024 | 397.700 | 397.700 | 397.700 | 397.700 | 1.03% |
May 07, 2024 | 393.640 | 393.640 | 393.640 | 393.640 | 1.45% |
May 06, 2024 | 388.030 | 388.030 | 388.030 | 388.030 | 0.49% |
May 03, 2024 | 386.140 | 386.140 | 386.140 | 386.140 | 0.49% |
May 02, 2024 | 384.260 | 384.260 | 384.260 | 384.260 | -0.76% |
Apr 30, 2024 | 387.190 | 387.190 | 387.190 | 387.190 | -0.70% |
Apr 29, 2024 | 389.920 | 389.920 | 389.920 | 389.920 | -0.63% |
Apr 26, 2024 | 392.400 | 392.400 | 392.400 | 392.400 | 1.52% |
Apr 25, 2024 | 386.530 | 386.530 | 386.530 | 386.530 | -1.02% |
Apr 24, 2024 | 390.520 | 390.520 | 390.520 | 390.520 | -0.53% |
Apr 23, 2024 | 392.600 | 392.600 | 392.600 | 392.600 | 1.27% |
Apr 22, 2024 | 387.680 | 387.680 | 387.680 | 387.680 | 0.39% |
Apr 19, 2024 | 386.180 | 386.180 | 386.180 | 386.180 | -0.38% |
Highest: 401.080 | Lowest: 384.260 | Difference: 16.820 | Average: 392.136 | Change %: 3.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review