![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | 0.00% |
Jun 25, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.08% |
Jun 24, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | 0.00% |
Jun 21, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | 0.02% |
Jun 20, 2024 | 205.670 | 205.670 | 205.670 | 205.670 | 0.02% |
Jun 19, 2024 | 205.630 | 205.630 | 205.630 | 205.630 | 0.03% |
Jun 18, 2024 | 205.560 | 205.560 | 205.560 | 205.560 | 0.10% |
Jun 17, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -0.09% |
Jun 14, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | -0.09% |
Jun 13, 2024 | 205.740 | 205.740 | 205.740 | 205.740 | 0.04% |
Jun 12, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | 0.15% |
Jun 11, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -0.03% |
Jun 10, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | -0.12% |
Jun 07, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -0.01% |
Jun 06, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | 0.07% |
Jun 05, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | 0.02% |
Jun 04, 2024 | 205.490 | 205.490 | 205.490 | 205.490 | 0.07% |
Jun 03, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | 0.10% |
May 31, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | 0.01% |
May 30, 2024 | 205.120 | 205.120 | 205.120 | 205.120 | 0.03% |
May 29, 2024 | 205.050 | 205.050 | 205.050 | 205.050 | -0.09% |
May 28, 2024 | 205.230 | 205.230 | 205.230 | 205.230 | 0.02% |
Highest: 205.900 | Lowest: 205.050 | Difference: 0.850 | Average: 205.520 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review