Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,618.970 | 1,618.970 | 1,618.970 | 1,618.970 | -0.20% |
May 15, 2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | 0.77% |
May 14, 2024 | 1,609.800 | 1,609.800 | 1,609.800 | 1,609.800 | 0.18% |
May 13, 2024 | 1,606.830 | 1,606.830 | 1,606.830 | 1,606.830 | 0.05% |
May 10, 2024 | 1,606.010 | 1,606.010 | 1,606.010 | 1,606.010 | 1.13% |
May 07, 2024 | 1,588.100 | 1,588.100 | 1,588.100 | 1,588.100 | 1.30% |
May 06, 2024 | 1,567.770 | 1,567.770 | 1,567.770 | 1,567.770 | 0.64% |
May 03, 2024 | 1,557.810 | 1,557.810 | 1,557.810 | 1,557.810 | 0.71% |
May 02, 2024 | 1,546.890 | 1,546.890 | 1,546.890 | 1,546.890 | -0.59% |
Apr 30, 2024 | 1,556.080 | 1,556.080 | 1,556.080 | 1,556.080 | -0.65% |
Apr 29, 2024 | 1,566.200 | 1,566.200 | 1,566.200 | 1,566.200 | 0.04% |
Apr 26, 2024 | 1,565.570 | 1,565.570 | 1,565.570 | 1,565.570 | 1.52% |
Apr 25, 2024 | 1,542.150 | 1,542.150 | 1,542.150 | 1,542.150 | -1.28% |
Apr 24, 2024 | 1,562.120 | 1,562.120 | 1,562.120 | 1,562.120 | -3.51% |
May 16, 2024 | 1,618.970 | 1,618.970 | 1,618.970 | 1,618.970 | -0.20% |
May 15, 2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | 0.77% |
May 14, 2024 | 1,609.800 | 1,609.800 | 1,609.800 | 1,609.800 | 0.18% |
May 13, 2024 | 1,606.830 | 1,606.830 | 1,606.830 | 1,606.830 | 0.05% |
May 10, 2024 | 1,606.010 | 1,606.010 | 1,606.010 | 1,606.010 | 1.13% |
May 07, 2024 | 1,588.100 | 1,588.100 | 1,588.100 | 1,588.100 | 1.30% |
May 06, 2024 | 1,567.770 | 1,567.770 | 1,567.770 | 1,567.770 | 0.64% |
May 03, 2024 | 1,557.810 | 1,557.810 | 1,557.810 | 1,557.810 | 0.71% |
May 02, 2024 | 1,546.890 | 1,546.890 | 1,546.890 | 1,546.890 | -0.59% |
Apr 30, 2024 | 1,556.080 | 1,556.080 | 1,556.080 | 1,556.080 | -0.65% |
Apr 29, 2024 | 1,566.200 | 1,566.200 | 1,566.200 | 1,566.200 | 0.04% |
Apr 26, 2024 | 1,565.570 | 1,565.570 | 1,565.570 | 1,565.570 | 1.52% |
Apr 25, 2024 | 1,542.150 | 1,542.150 | 1,542.150 | 1,542.150 | -1.28% |
Apr 24, 2024 | 1,562.120 | 1,562.120 | 1,562.120 | 1,562.120 | -0.29% |
Apr 23, 2024 | 1,566.690 | 1,566.690 | 1,566.690 | 1,566.690 | 1.33% |
Apr 22, 2024 | 1,546.160 | 1,546.160 | 1,546.160 | 1,546.160 | 0.35% |
Highest: 1,622.150 | Lowest: 1,542.150 | Difference: 80.000 | Average: 1,578.192 | Change %: 5.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review