Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 570.390 | 570.390 | 570.390 | 570.390 | 0.65% |
May 03, 2024 | 566.720 | 566.720 | 566.720 | 566.720 | 0.38% |
May 02, 2024 | 564.560 | 564.560 | 564.560 | 564.560 | -0.23% |
Apr 30, 2024 | 565.880 | 565.880 | 565.880 | 565.880 | -0.53% |
Apr 29, 2024 | 568.870 | 568.870 | 568.870 | 568.870 | -0.20% |
Apr 26, 2024 | 570.020 | 570.020 | 570.020 | 570.020 | 1.20% |
Apr 25, 2024 | 563.280 | 563.280 | 563.280 | 563.280 | -1.13% |
Apr 24, 2024 | 569.730 | 569.730 | 569.730 | 569.730 | -0.39% |
Apr 23, 2024 | 571.950 | 571.950 | 571.950 | 571.950 | 1.51% |
Apr 22, 2024 | 563.440 | 563.440 | 563.440 | 563.440 | 0.31% |
Apr 19, 2024 | 561.710 | 561.710 | 561.710 | 561.710 | -0.04% |
Apr 18, 2024 | 561.920 | 561.920 | 561.920 | 561.920 | 0.62% |
Apr 17, 2024 | 558.460 | 558.460 | 558.460 | 558.460 | -0.27% |
Apr 16, 2024 | 560.000 | 560.000 | 560.000 | 560.000 | -1.26% |
Apr 15, 2024 | 567.130 | 567.130 | 567.130 | 567.130 | 0.11% |
Apr 12, 2024 | 566.500 | 566.500 | 566.500 | 566.500 | -0.27% |
Apr 11, 2024 | 568.050 | 568.050 | 568.050 | 568.050 | -0.33% |
Apr 10, 2024 | 569.920 | 569.920 | 569.920 | 569.920 | 0.07% |
Apr 09, 2024 | 569.500 | 569.500 | 569.500 | 569.500 | -0.62% |
Apr 08, 2024 | 573.030 | 573.030 | 573.030 | 573.030 | 0.46% |
Highest: 573.030 | Lowest: 558.460 | Difference: 14.570 | Average: 566.553 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review