Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 539.950 | 539.950 | 539.950 | 539.950 | 0.03% |
May 29, 2024 | 539.800 | 539.800 | 539.800 | 539.800 | -0.02% |
May 28, 2024 | 539.900 | 539.900 | 539.900 | 539.900 | 0.01% |
May 27, 2024 | 539.840 | 539.840 | 539.840 | 539.840 | 0.03% |
May 24, 2024 | 539.670 | 539.670 | 539.670 | 539.670 | 0.01% |
May 23, 2024 | 539.630 | 539.630 | 539.630 | 539.630 | -0.00% |
May 22, 2024 | 539.650 | 539.650 | 539.650 | 539.650 | -0.01% |
May 21, 2024 | 539.700 | 539.700 | 539.700 | 539.700 | 0.04% |
May 17, 2024 | 539.490 | 539.490 | 539.490 | 539.490 | -0.02% |
May 16, 2024 | 539.600 | 539.600 | 539.600 | 539.600 | 0.00% |
May 15, 2024 | 539.600 | 539.600 | 539.600 | 539.600 | 0.04% |
May 14, 2024 | 539.390 | 539.390 | 539.390 | 539.390 | -0.10% |
May 30, 2024 | 539.950 | 539.950 | 539.950 | 539.950 | 0.03% |
May 29, 2024 | 539.800 | 539.800 | 539.800 | 539.800 | -0.02% |
May 28, 2024 | 539.900 | 539.900 | 539.900 | 539.900 | 0.01% |
May 27, 2024 | 539.840 | 539.840 | 539.840 | 539.840 | 0.03% |
May 24, 2024 | 539.670 | 539.670 | 539.670 | 539.670 | 0.01% |
May 23, 2024 | 539.630 | 539.630 | 539.630 | 539.630 | -0.00% |
May 22, 2024 | 539.650 | 539.650 | 539.650 | 539.650 | -0.01% |
May 21, 2024 | 539.700 | 539.700 | 539.700 | 539.700 | 0.04% |
May 17, 2024 | 539.490 | 539.490 | 539.490 | 539.490 | -0.02% |
May 16, 2024 | 539.600 | 539.600 | 539.600 | 539.600 | 0.00% |
May 15, 2024 | 539.600 | 539.600 | 539.600 | 539.600 | 0.04% |
May 14, 2024 | 539.390 | 539.390 | 539.390 | 539.390 | 0.00% |
May 13, 2024 | 539.370 | 539.370 | 539.370 | 539.370 | 0.01% |
May 10, 2024 | 539.300 | 539.300 | 539.300 | 539.300 | 0.05% |
May 07, 2024 | 539.030 | 539.030 | 539.030 | 539.030 | 0.03% |
May 06, 2024 | 538.880 | 538.880 | 538.880 | 538.880 | 0.03% |
May 03, 2024 | 538.710 | 538.710 | 538.710 | 538.710 | 0.05% |
May 02, 2024 | 538.440 | 538.440 | 538.440 | 538.440 | 0.05% |
Highest: 539.950 | Lowest: 538.440 | Difference: 1.510 | Average: 539.539 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review