Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,933.090 | 1,933.090 | 1,933.090 | 1,933.090 | 0.32% |
May 14, 2024 | 1,926.870 | 1,926.870 | 1,926.870 | 1,926.870 | 0.14% |
May 13, 2024 | 1,924.130 | 1,924.130 | 1,924.130 | 1,924.130 | -0.05% |
May 10, 2024 | 1,925.170 | 1,925.170 | 1,925.170 | 1,925.170 | 1.17% |
May 07, 2024 | 1,902.970 | 1,902.970 | 1,902.970 | 1,902.970 | 1.02% |
May 06, 2024 | 1,883.780 | 1,883.780 | 1,883.780 | 1,883.780 | 0.66% |
May 03, 2024 | 1,871.450 | 1,871.450 | 1,871.450 | 1,871.450 | 0.41% |
May 02, 2024 | 1,863.820 | 1,863.820 | 1,863.820 | 1,863.820 | -0.27% |
Apr 30, 2024 | 1,868.950 | 1,868.950 | 1,868.950 | 1,868.950 | -0.59% |
Apr 29, 2024 | 1,879.970 | 1,879.970 | 1,879.970 | 1,879.970 | -0.34% |
Apr 26, 2024 | 1,886.420 | 1,886.420 | 1,886.420 | 1,886.420 | 1.30% |
Apr 25, 2024 | 1,862.220 | 1,862.220 | 1,862.220 | 1,862.220 | -3.67% |
May 15, 2024 | 1,933.090 | 1,933.090 | 1,933.090 | 1,933.090 | 0.32% |
May 14, 2024 | 1,926.870 | 1,926.870 | 1,926.870 | 1,926.870 | 0.14% |
May 13, 2024 | 1,924.130 | 1,924.130 | 1,924.130 | 1,924.130 | -0.05% |
May 10, 2024 | 1,925.170 | 1,925.170 | 1,925.170 | 1,925.170 | 1.17% |
May 07, 2024 | 1,902.970 | 1,902.970 | 1,902.970 | 1,902.970 | 1.02% |
May 06, 2024 | 1,883.780 | 1,883.780 | 1,883.780 | 1,883.780 | 0.66% |
May 03, 2024 | 1,871.450 | 1,871.450 | 1,871.450 | 1,871.450 | 0.41% |
May 02, 2024 | 1,863.820 | 1,863.820 | 1,863.820 | 1,863.820 | -0.27% |
Apr 30, 2024 | 1,868.950 | 1,868.950 | 1,868.950 | 1,868.950 | -0.59% |
Apr 29, 2024 | 1,879.970 | 1,879.970 | 1,879.970 | 1,879.970 | -0.34% |
Apr 26, 2024 | 1,886.420 | 1,886.420 | 1,886.420 | 1,886.420 | 1.30% |
Apr 25, 2024 | 1,862.220 | 1,862.220 | 1,862.220 | 1,862.220 | -0.49% |
Apr 24, 2024 | 1,871.400 | 1,871.400 | 1,871.400 | 1,871.400 | -0.32% |
Apr 23, 2024 | 1,877.350 | 1,877.350 | 1,877.350 | 1,877.350 | 1.10% |
Apr 22, 2024 | 1,856.950 | 1,856.950 | 1,856.950 | 1,856.950 | 0.82% |
Apr 19, 2024 | 1,841.770 | 1,841.770 | 1,841.770 | 1,841.770 | -0.47% |
Apr 18, 2024 | 1,850.510 | 1,850.510 | 1,850.510 | 1,850.510 | 0.25% |
Apr 17, 2024 | 1,845.870 | 1,845.870 | 1,845.870 | 1,845.870 | -0.11% |
Highest: 1,933.090 | Lowest: 1,841.770 | Difference: 91.320 | Average: 1,886.718 | Change %: 4.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review