![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 655.330 | 655.330 | 655.330 | 655.330 | -0.06% |
Jun 27, 2024 | 655.700 | 655.700 | 655.700 | 655.700 | 0.12% |
Jun 26, 2024 | 654.940 | 654.940 | 654.940 | 654.940 | -0.21% |
Jun 25, 2024 | 656.350 | 656.350 | 656.350 | 656.350 | 0.07% |
Jun 24, 2024 | 655.860 | 655.860 | 655.860 | 655.860 | 0.01% |
Jun 21, 2024 | 655.790 | 655.790 | 655.790 | 655.790 | 0.08% |
Jun 20, 2024 | 655.290 | 655.290 | 655.290 | 655.290 | -0.06% |
Jun 19, 2024 | 655.710 | 655.710 | 655.710 | 655.710 | 0.01% |
Jun 18, 2024 | 655.660 | 655.660 | 655.660 | 655.660 | 0.35% |
Jun 17, 2024 | 653.350 | 653.350 | 653.350 | 653.350 | -0.33% |
Jun 14, 2024 | 655.500 | 655.500 | 655.500 | 655.500 | 0.18% |
Jun 13, 2024 | 654.350 | 654.350 | 654.350 | 654.350 | 0.09% |
Jun 12, 2024 | 653.780 | 653.780 | 653.780 | 653.780 | 0.35% |
Jun 11, 2024 | 651.470 | 651.470 | 651.470 | 651.470 | -0.08% |
Jun 10, 2024 | 651.970 | 651.970 | 651.970 | 651.970 | -0.23% |
Jun 07, 2024 | 653.480 | 653.480 | 653.480 | 653.480 | -0.63% |
Jun 06, 2024 | 657.650 | 657.650 | 657.650 | 657.650 | -0.03% |
Jun 05, 2024 | 657.870 | 657.870 | 657.870 | 657.870 | 0.01% |
Jun 04, 2024 | 657.780 | 657.780 | 657.780 | 657.780 | -0.02% |
Jun 03, 2024 | 657.930 | 657.930 | 657.930 | 657.930 | 0.41% |
Highest: 657.930 | Lowest: 651.470 | Difference: 6.460 | Average: 655.288 | Change %: 0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review