Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.75% |
May 29, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.64% |
May 28, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.00% |
May 27, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.36% |
May 24, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | -0.27% |
May 23, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.03% |
May 22, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.58% |
May 21, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | -0.24% |
May 17, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | -0.07% |
May 16, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | 0.13% |
May 15, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | 0.06% |
May 14, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | 0.37% |
May 13, 2024 | 232.660 | 232.660 | 232.660 | 232.660 | 0.15% |
May 30, 2024 | 232.300 | 232.300 | 232.300 | 232.300 | 0.75% |
May 29, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | -0.64% |
May 28, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.00% |
May 27, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.36% |
May 24, 2024 | 231.220 | 231.220 | 231.220 | 231.220 | -0.27% |
May 23, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -0.03% |
May 22, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.58% |
May 21, 2024 | 233.260 | 233.260 | 233.260 | 233.260 | -0.24% |
May 17, 2024 | 233.820 | 233.820 | 233.820 | 233.820 | -0.07% |
May 16, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | 0.13% |
May 15, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | 0.06% |
May 14, 2024 | 233.530 | 233.530 | 233.530 | 233.530 | 0.37% |
May 13, 2024 | 232.660 | 232.660 | 232.660 | 232.660 | -0.04% |
May 10, 2024 | 232.750 | 232.750 | 232.750 | 232.750 | 1.24% |
May 07, 2024 | 229.890 | 229.890 | 229.890 | 229.890 | 0.65% |
May 06, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | 0.31% |
May 03, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.04% |
Highest: 233.990 | Lowest: 227.700 | Difference: 6.290 | Average: 232.151 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review