![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 594.100 | 594.100 | 594.100 | 594.100 | 0.32% |
Jun 19, 2024 | 592.210 | 592.210 | 592.210 | 592.210 | 0.06% |
Jun 18, 2024 | 591.860 | 591.860 | 591.860 | 591.860 | -0.14% |
Jun 17, 2024 | 592.710 | 592.710 | 592.710 | 592.710 | 0.57% |
Jun 14, 2024 | 589.340 | 589.340 | 589.340 | 589.340 | -1.58% |
Jun 13, 2024 | 598.800 | 598.800 | 598.800 | 598.800 | -0.16% |
Jun 12, 2024 | 599.770 | 599.770 | 599.770 | 599.770 | -0.82% |
Jun 11, 2024 | 604.700 | 604.700 | 604.700 | 604.700 | -0.37% |
Jun 10, 2024 | 606.940 | 606.940 | 606.940 | 606.940 | 0.55% |
Jun 07, 2024 | 603.600 | 603.600 | 603.600 | 603.600 | 0.64% |
Jun 06, 2024 | 599.780 | 599.780 | 599.780 | 599.780 | 0.45% |
Jun 05, 2024 | 597.070 | 597.070 | 597.070 | 597.070 | -0.31% |
Jun 04, 2024 | 598.910 | 598.910 | 598.910 | 598.910 | -0.43% |
Jun 03, 2024 | 601.490 | 601.490 | 601.490 | 601.490 | -0.55% |
May 31, 2024 | 604.820 | 604.820 | 604.820 | 604.820 | -0.17% |
May 30, 2024 | 605.870 | 605.870 | 605.870 | 605.870 | -0.05% |
May 29, 2024 | 606.190 | 606.190 | 606.190 | 606.190 | 0.92% |
May 28, 2024 | 600.690 | 600.690 | 600.690 | 600.690 | 0.31% |
May 27, 2024 | 598.820 | 598.820 | 598.820 | 598.820 | -0.20% |
May 24, 2024 | 600.040 | 600.040 | 600.040 | 600.040 | -0.29% |
May 23, 2024 | 601.780 | 601.780 | 601.780 | 601.780 | 0.69% |
Highest: 606.940 | Lowest: 589.340 | Difference: 17.600 | Average: 599.500 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review