Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3,970.160 | 3,970.160 | 3,970.160 | 3,970.160 | -1.38% |
Dec 18, 2024 | 4,025.670 | 4,025.670 | 4,025.670 | 4,025.670 | 0.26% |
Dec 17, 2024 | 4,015.070 | 4,015.070 | 4,015.070 | 4,015.070 | -0.76% |
Dec 16, 2024 | 4,045.940 | 4,045.940 | 4,045.940 | 4,045.940 | -0.59% |
Dec 13, 2024 | 4,070.050 | 4,070.050 | 4,070.050 | 4,070.050 | -0.17% |
Dec 12, 2024 | 4,076.860 | 4,076.860 | 4,076.860 | 4,076.860 | -0.15% |
Dec 11, 2024 | 4,083.140 | 4,083.140 | 4,083.140 | 4,083.140 | 0.09% |
Dec 10, 2024 | 4,079.570 | 4,079.570 | 4,079.570 | 4,079.570 | -0.16% |
Dec 09, 2024 | 4,085.980 | 4,085.980 | 4,085.980 | 4,085.980 | -0.02% |
Dec 06, 2024 | 4,086.840 | 4,086.840 | 4,086.840 | 4,086.840 | 0.21% |
Dec 05, 2024 | 4,078.150 | 4,078.150 | 4,078.150 | 4,078.150 | 1.23% |
Dec 04, 2024 | 4,028.770 | 4,028.770 | 4,028.770 | 4,028.770 | 0.26% |
Dec 03, 2024 | 4,018.460 | 4,018.460 | 4,018.460 | 4,018.460 | 0.29% |
Dec 02, 2024 | 4,006.840 | 4,006.840 | 4,006.840 | 4,006.840 | -0.28% |
Nov 29, 2024 | 4,018.080 | 4,018.080 | 4,018.080 | 4,018.080 | 0.54% |
Nov 28, 2024 | 3,996.310 | 3,996.310 | 3,996.310 | 3,996.310 | 0.55% |
Nov 27, 2024 | 3,974.540 | 3,974.540 | 3,974.540 | 3,974.540 | -0.50% |
Nov 26, 2024 | 3,994.480 | 3,994.480 | 3,994.480 | 3,994.480 | -1.05% |
Nov 25, 2024 | 4,036.900 | 4,036.900 | 4,036.900 | 4,036.900 | -0.17% |
Highest: 4,086.840 | Lowest: 3,970.160 | Difference: 116.680 | Average: 4,036.411 | Change %: -1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review