Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | 0.32% |
May 23, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.88% |
May 22, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -1.56% |
May 21, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.36% |
May 17, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 1.19% |
May 16, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | -0.09% |
May 15, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | -0.41% |
May 14, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.33% |
May 13, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.59% |
May 10, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 1.35% |
May 07, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | 0.60% |
May 06, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.75% |
May 03, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | 0.25% |
May 02, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | -1.56% |
May 24, 2024 | 65.220 | 65.220 | 65.220 | 65.220 | 0.32% |
May 23, 2024 | 65.010 | 65.010 | 65.010 | 65.010 | -0.88% |
May 22, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -1.56% |
May 21, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.36% |
May 17, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 1.19% |
May 16, 2024 | 65.610 | 65.610 | 65.610 | 65.610 | -0.09% |
May 15, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | -0.41% |
May 14, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | 0.33% |
May 13, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.59% |
May 10, 2024 | 66.110 | 66.110 | 66.110 | 66.110 | 1.35% |
May 07, 2024 | 65.230 | 65.230 | 65.230 | 65.230 | 0.60% |
May 06, 2024 | 64.840 | 64.840 | 64.840 | 64.840 | 0.75% |
May 03, 2024 | 64.360 | 64.360 | 64.360 | 64.360 | 0.25% |
May 02, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.33% |
Apr 30, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | -2.62% |
Apr 29, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | 1.06% |
Highest: 66.630 | Lowest: 63.990 | Difference: 2.640 | Average: 65.425 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review