Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.17% |
May 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 1.03% |
May 14, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.56% |
May 13, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.28% |
May 10, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.20% |
May 07, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.12% |
May 06, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 1.00% |
May 03, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.93% |
May 02, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.66% |
Apr 30, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -1.42% |
Apr 29, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.12% |
Apr 26, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.92% |
Apr 25, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.76% |
Apr 24, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | -2.83% |
May 16, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.17% |
May 15, 2024 | 134.860 | 134.860 | 134.860 | 134.860 | 1.03% |
May 14, 2024 | 133.490 | 133.490 | 133.490 | 133.490 | 0.56% |
May 13, 2024 | 132.750 | 132.750 | 132.750 | 132.750 | -0.28% |
May 10, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.20% |
May 07, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.12% |
May 06, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 1.00% |
May 03, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 0.93% |
May 02, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.66% |
Apr 30, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | -1.42% |
Apr 29, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | 0.12% |
Apr 26, 2024 | 131.010 | 131.010 | 131.010 | 131.010 | 0.92% |
Apr 25, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | -0.76% |
Apr 24, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.16% |
Apr 23, 2024 | 130.610 | 130.610 | 130.610 | 130.610 | 1.22% |
Apr 22, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 1.03% |
Highest: 134.860 | Lowest: 129.030 | Difference: 5.830 | Average: 131.858 | Change %: 5.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review