Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 205,988 | 205,988 | 205,988 | 205,988 | -0.02% |
Apr 30, 2024 | 206,035 | 206,035 | 206,035 | 206,035 | -1.13% |
Apr 29, 2024 | 208,394 | 208,394 | 208,394 | 208,394 | 0.15% |
Apr 26, 2024 | 208,090 | 208,090 | 208,090 | 208,090 | 1.44% |
Apr 25, 2024 | 205,128 | 205,128 | 205,128 | 205,128 | -0.71% |
Apr 24, 2024 | 206,592 | 206,592 | 206,592 | 206,592 | -0.73% |
Apr 23, 2024 | 208,112 | 208,112 | 208,112 | 208,112 | 1.24% |
Apr 22, 2024 | 205,562 | 205,562 | 205,562 | 205,562 | 0.96% |
Apr 19, 2024 | 203,609 | 203,609 | 203,609 | 203,609 | -0.43% |
Apr 18, 2024 | 204,479 | 204,479 | 204,479 | 204,479 | 0.10% |
Apr 17, 2024 | 204,272 | 204,272 | 204,272 | 204,272 | -0.41% |
Apr 16, 2024 | 205,106 | 205,106 | 205,106 | 205,106 | -1.12% |
Apr 15, 2024 | 207,427 | 207,427 | 207,427 | 207,427 | 0.01% |
Apr 12, 2024 | 207,412 | 207,412 | 207,412 | 207,412 | -0.71% |
Apr 11, 2024 | 208,904 | 208,904 | 208,904 | 208,904 | -0.10% |
Apr 10, 2024 | 209,103 | 209,103 | 209,103 | 209,103 | -0.38% |
Apr 09, 2024 | 209,892 | 209,892 | 209,892 | 209,892 | -1.30% |
Apr 08, 2024 | 212,654 | 212,654 | 212,654 | 212,654 | 0.73% |
Apr 05, 2024 | 211,106 | 211,106 | 211,106 | 211,106 | -0.85% |
Highest: 212,654 | Lowest: 203,609 | Difference: 9,044 | Average: 207,256 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review