Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
Jun 27, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 0.00% |
Jun 26, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | -0.26% |
Jun 25, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.39% |
Jun 24, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.13% |
Jun 21, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.00% |
Jun 20, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.26% |
Jun 19, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 0.26% |
Jun 18, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | 0.26% |
Jun 17, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.51% |
Jun 14, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1.30% |
Jun 13, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 0.13% |
Jun 12, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | -0.77% |
Jun 11, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -1.02% |
Jun 07, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.25% |
Jun 06, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -1.25% |
Jun 05, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | -0.38% |
Jun 04, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 0.38% |
Jun 03, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.25% |
May 31, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.00% |
May 30, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.75% |
May 29, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -0.74% |
Highest: 0.801 | Lowest: 0.771 | Difference: 0.030 | Average: 0.783 | Change %: -4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review