Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -0.22% |
Sep 19, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.66% |
Sep 18, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -0.14% |
Sep 17, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
Sep 16, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% |
Sep 15, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% |
Sep 14, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00% |
Sep 13, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 0.41% |
Sep 12, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.53% |
Sep 11, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.04% |
Sep 10, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | -0.07% |
Sep 09, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 0.24% |
Sep 06, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.43% |
Sep 05, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08% |
Sep 04, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | -0.24% |
Sep 03, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.56% |
Sep 02, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07% |
Sep 01, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
Aug 31, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.00% |
Aug 30, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.00% |
Aug 29, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.35% |
Aug 28, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
Aug 27, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
Aug 26, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04% |
Aug 25, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
Aug 24, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.00% |
Highest: 19.02 | Lowest: 18.68 | Difference: 0.34 | Average: 18.87 | Change %: 0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review