Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 22,925.400 | 22,925.400 | 22,925.400 | 22,925.400 | -0.22% |
Oct 02, 2024 | 22,975.344 | 22,975.344 | 22,975.344 | 22,975.344 | 0.44% |
Oct 01, 2024 | 22,875.740 | 22,875.740 | 22,875.740 | 22,875.740 | 0.29% |
Sep 30, 2024 | 22,810.566 | 22,810.566 | 22,810.566 | 22,810.566 | 0.65% |
Sep 27, 2024 | 22,662.602 | 22,662.602 | 22,662.602 | 22,662.602 | 0.79% |
Sep 26, 2024 | 22,484.172 | 22,484.172 | 22,484.172 | 22,484.172 | -0.49% |
Sep 25, 2024 | 22,594.914 | 22,594.914 | 22,594.914 | 22,594.914 | -0.73% |
Sep 24, 2024 | 22,760.748 | 22,760.748 | 22,760.748 | 22,760.748 | 0.19% |
Sep 23, 2024 | 22,716.725 | 22,716.725 | 22,716.725 | 22,716.725 | 0.20% |
Sep 20, 2024 | 22,672.344 | 22,672.344 | 22,672.344 | 22,672.344 | -0.59% |
Sep 19, 2024 | 22,805.840 | 22,805.840 | 22,805.840 | 22,805.840 | 0.42% |
Sep 18, 2024 | 22,710.885 | 22,710.885 | 22,710.885 | 22,710.885 | -0.32% |
Sep 17, 2024 | 22,783.797 | 22,783.797 | 22,783.797 | 22,783.797 | -0.15% |
Sep 16, 2024 | 22,818.836 | 22,818.836 | 22,818.836 | 22,818.836 | 0.48% |
Sep 13, 2024 | 22,710.326 | 22,710.326 | 22,710.326 | 22,710.326 | 1.07% |
Sep 12, 2024 | 22,469.195 | 22,469.195 | 22,469.195 | 22,469.195 | 0.60% |
Sep 11, 2024 | 22,334.453 | 22,334.453 | 22,334.453 | 22,334.453 | -0.20% |
Sep 10, 2024 | 22,379.557 | 22,379.557 | 22,379.557 | 22,379.557 | -0.60% |
Sep 09, 2024 | 22,514.883 | 22,514.883 | 22,514.883 | 22,514.883 | 0.89% |
Sep 06, 2024 | 22,315.762 | 22,315.762 | 22,315.762 | 22,315.762 | -0.31% |
Highest: 22,975.344 | Lowest: 22,315.762 | Difference: 659.582 | Average: 22,666.104 | Change %: 2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review