Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 172.444 | 172.444 | 172.444 | 172.444 | -0.08% |
Nov 26, 2024 | 172.583 | 172.583 | 172.583 | 172.583 | -0.19% |
Nov 25, 2024 | 172.911 | 172.911 | 172.911 | 172.911 | -0.05% |
Nov 22, 2024 | 173.004 | 173.004 | 173.004 | 173.004 | -0.36% |
Nov 21, 2024 | 173.621 | 173.621 | 173.621 | 173.621 | -0.57% |
Nov 20, 2024 | 174.623 | 174.623 | 174.623 | 174.623 | 0.30% |
Nov 19, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.02% |
Nov 15, 2024 | 174.072 | 174.072 | 174.072 | 174.072 | 0.12% |
Nov 14, 2024 | 173.862 | 173.862 | 173.862 | 173.862 | 0.08% |
Nov 13, 2024 | 173.717 | 173.717 | 173.717 | 173.717 | -1.52% |
Nov 12, 2024 | 176.389 | 176.389 | 176.389 | 176.389 | 0.84% |
Nov 11, 2024 | 174.925 | 174.925 | 174.925 | 174.925 | -0.61% |
Nov 08, 2024 | 175.993 | 175.993 | 175.993 | 175.993 | 0.60% |
Nov 07, 2024 | 174.943 | 174.943 | 174.943 | 174.943 | 0.26% |
Nov 06, 2024 | 174.491 | 174.491 | 174.491 | 174.491 | 0.35% |
Nov 05, 2024 | 173.891 | 173.891 | 173.891 | 173.891 | 0.12% |
Nov 04, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.30% |
Nov 01, 2024 | 174.204 | 174.204 | 174.204 | 174.204 | -0.04% |
Oct 31, 2024 | 174.272 | 174.272 | 174.272 | 174.272 | 0.05% |
Oct 30, 2024 | 174.187 | 174.187 | 174.187 | 174.187 | 0.24% |
Oct 29, 2024 | 173.777 | 173.777 | 173.777 | 173.777 | -0.10% |
Oct 28, 2024 | 173.949 | 173.949 | 173.949 | 173.949 | 0.05% |
Highest: 176.389 | Lowest: 172.444 | Difference: 3.945 | Average: 174.075 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review