Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 192.078 | 192.078 | 192.078 | 192.078 | -0.29% |
Nov 01, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | -0.04% |
Oct 31, 2024 | 192.713 | 192.713 | 192.713 | 192.713 | 0.05% |
Oct 30, 2024 | 192.616 | 192.616 | 192.616 | 192.616 | 0.24% |
Oct 29, 2024 | 192.161 | 192.161 | 192.161 | 192.161 | -0.10% |
Oct 28, 2024 | 192.349 | 192.349 | 192.349 | 192.349 | 0.05% |
Oct 25, 2024 | 192.255 | 192.255 | 192.255 | 192.255 | 0.38% |
Oct 24, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | -0.00% |
Oct 23, 2024 | 191.538 | 191.538 | 191.538 | 191.538 | 0.25% |
Oct 22, 2024 | 191.059 | 191.059 | 191.059 | 191.059 | -0.59% |
Oct 21, 2024 | 192.202 | 192.202 | 192.202 | 192.202 | -0.25% |
Oct 18, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | 0.19% |
Oct 17, 2024 | 192.315 | 192.315 | 192.315 | 192.315 | -0.22% |
Oct 16, 2024 | 192.733 | 192.733 | 192.733 | 192.733 | -0.69% |
Oct 15, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.01% |
Oct 14, 2024 | 194.047 | 194.047 | 194.047 | 194.047 | 0.34% |
Oct 11, 2024 | 193.397 | 193.397 | 193.397 | 193.397 | -0.31% |
Oct 10, 2024 | 194.008 | 194.008 | 194.008 | 194.008 | -0.02% |
Oct 09, 2024 | 194.039 | 194.039 | 194.039 | 194.039 | -0.01% |
Oct 08, 2024 | 194.057 | 194.057 | 194.057 | 194.057 | -0.42% |
Oct 07, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | -0.10% |
Highest: 194.870 | Lowest: 191.059 | Difference: 3.811 | Average: 192.827 | Change %: -1.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review