Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 191.358 | 191.358 | 191.358 | 191.358 | -0.35% |
Nov 21, 2024 | 192.039 | 192.039 | 192.039 | 192.039 | -0.57% |
Nov 20, 2024 | 193.145 | 193.145 | 193.145 | 193.145 | 0.30% |
Nov 19, 2024 | 192.564 | 192.564 | 192.564 | 192.564 | 0.02% |
Nov 15, 2024 | 192.524 | 192.524 | 192.524 | 192.524 | 0.12% |
Nov 14, 2024 | 192.289 | 192.289 | 192.289 | 192.289 | 0.08% |
Nov 13, 2024 | 192.127 | 192.127 | 192.127 | 192.127 | -1.51% |
Nov 12, 2024 | 195.080 | 195.080 | 195.080 | 195.080 | 0.84% |
Nov 11, 2024 | 193.459 | 193.459 | 193.459 | 193.459 | -0.60% |
Nov 08, 2024 | 194.633 | 194.633 | 194.633 | 194.633 | 0.60% |
Nov 07, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | 0.26% |
Nov 06, 2024 | 192.968 | 192.968 | 192.968 | 192.968 | 0.35% |
Nov 05, 2024 | 192.303 | 192.303 | 192.303 | 192.303 | 0.12% |
Nov 04, 2024 | 192.078 | 192.078 | 192.078 | 192.078 | -0.29% |
Nov 01, 2024 | 192.640 | 192.640 | 192.640 | 192.640 | -0.04% |
Oct 31, 2024 | 192.713 | 192.713 | 192.713 | 192.713 | 0.05% |
Oct 30, 2024 | 192.616 | 192.616 | 192.616 | 192.616 | 0.24% |
Oct 29, 2024 | 192.161 | 192.161 | 192.161 | 192.161 | -0.10% |
Oct 28, 2024 | 192.349 | 192.349 | 192.349 | 192.349 | 0.05% |
Oct 25, 2024 | 192.255 | 192.255 | 192.255 | 192.255 | 0.38% |
Highest: 195.080 | Lowest: 191.358 | Difference: 3.722 | Average: 192.739 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review