Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 174.275 | 174.275 | 174.275 | 174.275 | 0.22% |
May 30, 2024 | 173.892 | 173.892 | 173.892 | 173.892 | 0.44% |
May 29, 2024 | 173.137 | 173.137 | 173.137 | 173.137 | 0.10% |
May 28, 2024 | 172.957 | 172.957 | 172.957 | 172.957 | 0.00% |
May 27, 2024 | 172.955 | 172.955 | 172.955 | 172.955 | -0.08% |
May 24, 2024 | 173.087 | 173.087 | 173.087 | 173.087 | 0.21% |
May 23, 2024 | 172.721 | 172.721 | 172.721 | 172.721 | -0.12% |
May 22, 2024 | 172.932 | 172.932 | 172.932 | 172.932 | -0.96% |
May 21, 2024 | 174.612 | 174.612 | 174.612 | 174.612 | 0.00% |
May 20, 2024 | 174.608 | 174.608 | 174.608 | 174.608 | -0.08% |
May 17, 2024 | 174.752 | 174.752 | 174.752 | 174.752 | -0.50% |
May 16, 2024 | 175.634 | 175.634 | 175.634 | 175.634 | 0.50% |
May 15, 2024 | 174.752 | 174.752 | 174.752 | 174.752 | 0.13% |
May 14, 2024 | 174.521 | 174.521 | 174.521 | 174.521 | -0.10% |
May 13, 2024 | 174.688 | 174.688 | 174.688 | 174.688 | -0.60% |
May 10, 2024 | 175.744 | 175.744 | 175.744 | 175.744 | 0.11% |
May 09, 2024 | 175.558 | 175.558 | 175.558 | 175.558 | 0.36% |
May 08, 2024 | 174.932 | 174.932 | 174.932 | 174.932 | 0.19% |
May 07, 2024 | 174.593 | 174.593 | 174.593 | 174.593 | 0.47% |
May 06, 2024 | 173.781 | 173.781 | 173.781 | 173.781 | 0.64% |
May 03, 2024 | 172.669 | 172.669 | 172.669 | 172.669 | 0.65% |
May 02, 2024 | 171.549 | 171.549 | 171.549 | 171.549 | 1.86% |
Highest: 175.744 | Lowest: 171.549 | Difference: 4.195 | Average: 174.016 | Change %: 3.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review