Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 325.495 | 325.495 | 325.495 | 325.495 | 0.01% |
Nov 26, 2024 | 325.458 | 325.458 | 325.458 | 325.458 | 0.03% |
Nov 25, 2024 | 325.353 | 325.353 | 325.353 | 325.353 | 0.07% |
Nov 22, 2024 | 325.125 | 325.125 | 325.125 | 325.125 | 0.01% |
Nov 21, 2024 | 325.082 | 325.082 | 325.082 | 325.082 | 0.02% |
Nov 20, 2024 | 325.005 | 325.005 | 325.005 | 325.005 | 0.04% |
Nov 19, 2024 | 324.867 | 324.867 | 324.867 | 324.867 | 0.10% |
Nov 15, 2024 | 324.549 | 324.549 | 324.549 | 324.549 | 0.04% |
Nov 14, 2024 | 324.435 | 324.435 | 324.435 | 324.435 | 0.03% |
Nov 13, 2024 | 324.338 | 324.338 | 324.338 | 324.338 | 0.02% |
Nov 12, 2024 | 324.272 | 324.272 | 324.272 | 324.272 | 0.02% |
Nov 11, 2024 | 324.203 | 324.203 | 324.203 | 324.203 | 0.07% |
Nov 08, 2024 | 323.988 | 323.988 | 323.988 | 323.988 | 0.03% |
Nov 07, 2024 | 323.901 | 323.901 | 323.901 | 323.901 | 0.03% |
Nov 06, 2024 | 323.807 | 323.807 | 323.807 | 323.807 | 0.03% |
Nov 05, 2024 | 323.716 | 323.716 | 323.716 | 323.716 | 0.03% |
Nov 04, 2024 | 323.629 | 323.629 | 323.629 | 323.629 | 0.07% |
Nov 01, 2024 | 323.405 | 323.405 | 323.405 | 323.405 | 0.02% |
Oct 31, 2024 | 323.331 | 323.331 | 323.331 | 323.331 | 0.02% |
Oct 30, 2024 | 323.262 | 323.262 | 323.262 | 323.262 | 0.03% |
Oct 29, 2024 | 323.176 | 323.176 | 323.176 | 323.176 | 0.02% |
Oct 28, 2024 | 323.101 | 323.101 | 323.101 | 323.101 | 0.07% |
Highest: 325.495 | Lowest: 323.101 | Difference: 2.394 | Average: 324.250 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review