Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | -0.74% |
Nov 26, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.25% |
Nov 25, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.40% |
Nov 22, 2024 | 10.682 | 10.682 | 10.682 | 10.682 | -0.02% |
Nov 21, 2024 | 10.685 | 10.685 | 10.685 | 10.685 | -0.12% |
Nov 20, 2024 | 10.698 | 10.698 | 10.698 | 10.698 | -0.43% |
Nov 19, 2024 | 10.744 | 10.744 | 10.744 | 10.744 | -0.37% |
Nov 15, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | -0.40% |
Nov 14, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.72% |
Nov 13, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | -0.45% |
Nov 12, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | -0.46% |
Nov 11, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | -0.77% |
Nov 08, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 1.02% |
Nov 07, 2024 | 10.978 | 10.978 | 10.978 | 10.978 | 1.73% |
Nov 06, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | -0.07% |
Nov 05, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.56% |
Nov 04, 2024 | 10.739 | 10.739 | 10.739 | 10.739 | -0.07% |
Nov 01, 2024 | 10.747 | 10.747 | 10.747 | 10.747 | -0.40% |
Oct 31, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | -0.58% |
Oct 30, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -1.49% |
Oct 29, 2024 | 11.017 | 11.017 | 11.017 | 11.017 | 0.03% |
Oct 28, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | -0.02% |
Highest: 11.091 | Lowest: 10.618 | Difference: 0.473 | Average: 10.825 | Change %: -3.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review