Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.02% |
Nov 21, 2024 | 15.983 | 15.983 | 15.983 | 15.983 | -0.11% |
Nov 20, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -0.42% |
Nov 19, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | -0.34% |
Nov 15, 2024 | 16.123 | 16.123 | 16.123 | 16.123 | -0.40% |
Nov 14, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.71% |
Nov 13, 2024 | 16.303 | 16.303 | 16.303 | 16.303 | -0.44% |
Nov 12, 2024 | 16.375 | 16.375 | 16.375 | 16.375 | -0.44% |
Nov 11, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | -0.75% |
Nov 08, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 1.03% |
Nov 07, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 1.74% |
Nov 06, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.06% |
Nov 05, 2024 | 16.132 | 16.132 | 16.132 | 16.132 | 0.57% |
Nov 04, 2024 | 16.041 | 16.041 | 16.041 | 16.041 | -0.05% |
Nov 01, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.39% |
Oct 31, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | -0.58% |
Oct 30, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | -1.48% |
Oct 29, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.04% |
Oct 28, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | 0.00% |
Oct 25, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.71% |
Oct 24, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.24% |
Highest: 16.571 | Lowest: 15.980 | Difference: 0.591 | Average: 16.238 | Change %: -3.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review