
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 17.778 | 17.778 | 17.778 | 17.778 | -0.83% |
Mar 13, 2025 | 17.926 | 17.926 | 17.926 | 17.926 | -0.40% |
Mar 12, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | -1.16% |
Mar 11, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -1.26% |
Mar 10, 2025 | 18.442 | 18.442 | 18.442 | 18.442 | 0.51% |
Mar 07, 2025 | 18.349 | 18.349 | 18.349 | 18.349 | -0.58% |
Mar 06, 2025 | 18.457 | 18.457 | 18.457 | 18.457 | 0.24% |
Mar 05, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | -1.22% |
Mar 04, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | 1.02% |
Mar 03, 2025 | 18.453 | 18.453 | 18.453 | 18.453 | 0.67% |
Feb 28, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | 0.24% |
Feb 27, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | 0.30% |
Feb 26, 2025 | 18.231 | 18.231 | 18.231 | 18.231 | 0.85% |
Feb 25, 2025 | 18.077 | 18.077 | 18.077 | 18.077 | -0.15% |
Feb 24, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | -0.01% |
Feb 21, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | -0.96% |
Feb 20, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.24% |
Feb 19, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | 0.49% |
Feb 18, 2025 | 18.148 | 18.148 | 18.148 | 18.148 | 0.16% |
Feb 17, 2025 | 18.118 | 18.118 | 18.118 | 18.118 | -0.09% |
Highest: 18.640 | Lowest: 17.778 | Difference: 0.862 | Average: 18.229 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review