Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | 1.18% |
Nov 21, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.97% |
Nov 20, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -1.11% |
Nov 19, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.77% |
Nov 15, 2024 | 17.354 | 17.354 | 17.354 | 17.354 | -1.02% |
Nov 14, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | -0.79% |
Nov 13, 2024 | 17.672 | 17.672 | 17.672 | 17.672 | -0.31% |
Nov 12, 2024 | 17.727 | 17.727 | 17.727 | 17.727 | 1.74% |
Nov 11, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 1.02% |
Nov 08, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | -0.79% |
Nov 07, 2024 | 17.384 | 17.384 | 17.384 | 17.384 | 1.84% |
Nov 06, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.84% |
Nov 05, 2024 | 16.929 | 16.929 | 16.929 | 16.929 | -0.47% |
Nov 04, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 1.74% |
Nov 01, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | -1.60% |
Oct 31, 2024 | 16.989 | 16.989 | 16.989 | 16.989 | 0.05% |
Oct 30, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.06% |
Oct 29, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.90% |
Oct 28, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.10% |
Oct 25, 2024 | 16.822 | 16.822 | 16.822 | 16.822 | 0.07% |
Oct 24, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.76% |
Highest: 17.727 | Lowest: 16.718 | Difference: 1.009 | Average: 17.159 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review