Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.004 | 19.004 | 19.004 | 19.004 | 1.16% |
Dec 23, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | -0.57% |
Dec 20, 2024 | 18.894 | 18.894 | 18.894 | 18.894 | -0.90% |
Dec 19, 2024 | 19.065 | 19.065 | 19.065 | 19.065 | -1.13% |
Dec 18, 2024 | 19.283 | 19.283 | 19.283 | 19.283 | 0.15% |
Dec 17, 2024 | 19.254 | 19.254 | 19.254 | 19.254 | -0.52% |
Dec 16, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | -0.52% |
Dec 13, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -0.13% |
Dec 11, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -0.79% |
Dec 10, 2024 | 19.637 | 19.637 | 19.637 | 19.637 | 0.07% |
Dec 09, 2024 | 19.622 | 19.622 | 19.622 | 19.622 | -0.19% |
Dec 06, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | -0.13% |
Dec 05, 2024 | 19.684 | 19.684 | 19.684 | 19.684 | -0.52% |
Dec 04, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | -0.17% |
Dec 03, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.08% |
Dec 02, 2024 | 19.835 | 19.835 | 19.835 | 19.835 | -0.03% |
Nov 29, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -1.00% |
Nov 28, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.33% |
Nov 27, 2024 | 20.106 | 20.106 | 20.106 | 20.106 | 1.73% |
Nov 26, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | -0.26% |
Nov 25, 2024 | 19.815 | 19.815 | 19.815 | 19.815 | 0.46% |
Highest: 20.106 | Lowest: 18.787 | Difference: 1.319 | Average: 19.533 | Change %: -3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review