Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | -0.11% |
May 27, 2024 | 15.463 | 15.463 | 15.463 | 15.463 | 0.02% |
May 24, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.45% |
May 23, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.30% |
May 22, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.28% |
May 21, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.51% |
May 20, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | -0.19% |
May 17, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | -0.33% |
May 16, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | 0.00% |
May 15, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | 0.53% |
May 14, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.23% |
May 13, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.46% |
May 10, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | -0.07% |
May 09, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.04% |
May 08, 2024 | 15.508 | 15.508 | 15.508 | 15.508 | 0.57% |
May 07, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.08% |
May 06, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | 0.57% |
May 03, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.43% |
May 02, 2024 | 15.386 | 15.386 | 15.386 | 15.386 | -0.40% |
Apr 30, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | -0.59% |
Apr 29, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | 0.52% |
Highest: 15.695 | Lowest: 15.319 | Difference: 0.376 | Average: 15.518 | Change %: -0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review