Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 71.612 | 71.612 | 71.612 | 71.612 | 0.42% |
Jun 13, 2024 | 71.313 | 71.313 | 71.313 | 71.313 | 0.10% |
Jun 12, 2024 | 71.245 | 71.245 | 71.245 | 71.245 | -0.32% |
Jun 11, 2024 | 71.475 | 71.475 | 71.475 | 71.475 | 0.01% |
Jun 10, 2024 | 71.467 | 71.467 | 71.467 | 71.467 | -0.67% |
Jun 07, 2024 | 71.946 | 71.946 | 71.946 | 71.946 | 0.14% |
Jun 06, 2024 | 71.849 | 71.849 | 71.849 | 71.849 | 0.26% |
Jun 05, 2024 | 71.665 | 71.665 | 71.665 | 71.665 | 0.02% |
Jun 04, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.27% |
Jun 03, 2024 | 71.843 | 71.843 | 71.843 | 71.843 | 0.16% |
May 31, 2024 | 71.727 | 71.727 | 71.727 | 71.727 | 0.05% |
May 30, 2024 | 71.691 | 71.691 | 71.691 | 71.691 | -0.05% |
May 29, 2024 | 71.725 | 71.725 | 71.725 | 71.725 | -0.05% |
May 28, 2024 | 71.761 | 71.761 | 71.761 | 71.761 | 0.02% |
May 27, 2024 | 71.745 | 71.745 | 71.745 | 71.745 | 0.11% |
May 24, 2024 | 71.666 | 71.666 | 71.666 | 71.666 | -0.02% |
May 23, 2024 | 71.684 | 71.684 | 71.684 | 71.684 | -0.01% |
May 22, 2024 | 71.694 | 71.694 | 71.694 | 71.694 | 0.01% |
May 21, 2024 | 71.684 | 71.684 | 71.684 | 71.684 | 0.00% |
May 20, 2024 | 71.681 | 71.681 | 71.681 | 71.681 | 0.03% |
May 17, 2024 | 71.657 | 71.657 | 71.657 | 71.657 | -0.05% |
May 16, 2024 | 71.691 | 71.691 | 71.691 | 71.691 | 0.20% |
Highest: 71.946 | Lowest: 71.245 | Difference: 0.702 | Average: 71.658 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review