![Market trembles as Bitcoin (BTC) continues decline](https://i-invdn-com.investing.com/news/external-images-thumbnails/picfc6c348246264e893c58cd9e9ab48694.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.04% |
Jul 01, 2024 | 3.523 | 3.523 | 3.523 | 3.523 | 0.07% |
Jun 28, 2024 | 3.520 | 3.520 | 3.520 | 3.520 | 0.36% |
Jun 27, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.08% |
Jun 26, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.30% |
Jun 25, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.09% |
Jun 24, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.49% |
Jun 21, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.05% |
Jun 20, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 1.01% |
Jun 17, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | -0.33% |
Jun 14, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.38% |
Jun 13, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.68% |
Jun 12, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.31% |
Jun 11, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.02% |
Jun 10, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -1.40% |
Jun 07, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.75% |
Jun 06, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.66% |
Jun 05, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.91% |
Jun 04, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -1.25% |
Jun 03, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.27% |
Highest: 3.536 | Lowest: 3.455 | Difference: 0.081 | Average: 3.499 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review