![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.03% |
Mar 26, 2024 | 2.194 | 2.194 | 2.194 | 2.194 | 0.03% |
Mar 25, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.09% |
Mar 22, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.03% |
Mar 21, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.03% |
Mar 20, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.03% |
Mar 19, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.12% |
Mar 15, 2024 | 2.186 | 2.186 | 2.186 | 2.186 | 0.03% |
Mar 14, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.03% |
Mar 13, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.03% |
Mar 12, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.03% |
Mar 11, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.09% |
Mar 08, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.00% |
Mar 07, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.04% |
Mar 06, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.03% |
Mar 05, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.03% |
Mar 04, 2024 | 2.179 | 2.179 | 2.179 | 2.179 | 0.09% |
Mar 01, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.03% |
Feb 29, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.07% |
Feb 27, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.03% |
Feb 26, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | 0.09% |
Feb 23, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.03% |
Feb 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
Feb 21, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.05% |
Feb 20, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.03% |
Feb 19, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.09% |
Feb 16, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.02% |
Feb 15, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.00% |
Feb 14, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.04% |
Feb 13, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -1.32% |
Highest: 2.194 | Lowest: 2.165 | Difference: 0.029 | Average: 2.179 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review