Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | -0.10% |
Nov 20, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | -0.32% |
Nov 19, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.10% |
Nov 15, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.43% |
Nov 14, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.74% |
Nov 13, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | -0.54% |
Nov 12, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.32% |
Nov 11, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | -0.86% |
Nov 08, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 1.05% |
Nov 07, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 1.78% |
Nov 06, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.12% |
Nov 05, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.48% |
Nov 21, 2024 | 3.821 | 3.821 | 3.821 | 3.821 | -0.10% |
Nov 20, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | -0.32% |
Nov 19, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.10% |
Nov 15, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.43% |
Nov 14, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | -0.74% |
Nov 13, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | -0.54% |
Nov 12, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.32% |
Nov 11, 2024 | 3.919 | 3.919 | 3.919 | 3.919 | -0.86% |
Nov 08, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 1.05% |
Nov 07, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 1.78% |
Nov 06, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 0.12% |
Nov 05, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | 0.51% |
Nov 04, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.02% |
Nov 01, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.57% |
Oct 31, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.57% |
Oct 30, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -1.29% |
Oct 29, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 0.00% |
Oct 28, 2024 | 3.915 | 3.915 | 3.915 | 3.915 | 0.24% |
Highest: 3.953 | Lowest: 3.819 | Difference: 0.134 | Average: 3.868 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review