Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.03% |
Sep 25, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | 0.03% |
Sep 24, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | 0.03% |
Sep 23, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.08% |
Sep 20, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | 0.03% |
Sep 19, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.03% |
Sep 18, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.03% |
Sep 17, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 0.11% |
Sep 13, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.03% |
Sep 12, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.03% |
Sep 11, 2024 | 3.330 | 3.330 | 3.330 | 3.330 | 0.03% |
Sep 10, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.03% |
Sep 09, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.09% |
Sep 06, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | 0.03% |
Sep 05, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.03% |
Sep 04, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | 0.03% |
Sep 03, 2024 | 3.322 | 3.322 | 3.322 | 3.322 | 0.03% |
Sep 02, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.08% |
Aug 30, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.03% |
Aug 29, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.03% |
Aug 28, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.03% |
Aug 27, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 0.03% |
Highest: 3.344 | Lowest: 3.316 | Difference: 0.028 | Average: 3.329 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review