Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 0.03% |
Dec 23, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.08% |
Dec 20, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.02% |
Dec 19, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.03% |
Dec 18, 2024 | 3.449 | 3.449 | 3.449 | 3.449 | 0.03% |
Dec 17, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.03% |
Dec 16, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 0.08% |
Dec 13, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.05% |
Dec 11, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | 0.03% |
Dec 10, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.03% |
Dec 09, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.08% |
Dec 06, 2024 | 3.438 | 3.438 | 3.438 | 3.438 | 0.03% |
Dec 05, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.03% |
Dec 04, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.03% |
Dec 03, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 0.03% |
Dec 02, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.08% |
Nov 29, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | 0.03% |
Nov 28, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 0.03% |
Nov 27, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 0.03% |
Nov 26, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 0.03% |
Nov 25, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.08% |
Highest: 3.454 | Lowest: 3.427 | Difference: 0.027 | Average: 3.440 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review