Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | 0.02% |
Dec 23, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | 0.07% |
Dec 20, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.02% |
Dec 19, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.03% |
Dec 18, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.02% |
Dec 17, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 0.02% |
Dec 16, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.07% |
Dec 13, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.05% |
Dec 11, 2024 | 3.217 | 3.217 | 3.217 | 3.217 | 0.02% |
Dec 10, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.03% |
Dec 09, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.08% |
Dec 06, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | 0.03% |
Dec 05, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 0.02% |
Dec 04, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | 0.03% |
Dec 03, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 0.03% |
Dec 02, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.08% |
Nov 29, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.03% |
Nov 28, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | 0.03% |
Nov 27, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.02% |
Nov 26, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.03% |
Nov 25, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | 0.10% |
Highest: 3.227 | Lowest: 3.204 | Difference: 0.023 | Average: 3.215 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review