Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.03% |
May 30, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.03% |
May 29, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.03% |
May 28, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.03% |
May 27, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.09% |
May 24, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.03% |
May 23, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.03% |
May 22, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.03% |
May 21, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.03% |
May 20, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.09% |
May 17, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.03% |
May 16, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.03% |
May 15, 2024 | 3.646 | 3.646 | 3.646 | 3.646 | 0.03% |
May 14, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.03% |
May 13, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.09% |
May 10, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.03% |
May 09, 2024 | 3.639 | 3.639 | 3.639 | 3.639 | 0.03% |
May 08, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.03% |
May 07, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | 0.03% |
May 06, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.09% |
May 03, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | 0.03% |
May 02, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.06% |
Highest: 3.663 | Lowest: 3.631 | Difference: 0.032 | Average: 3.648 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review