Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.03% |
May 27, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.08% |
May 24, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | 0.03% |
May 23, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | 0.03% |
May 22, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.03% |
May 21, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.03% |
May 20, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 0.08% |
May 17, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.03% |
May 16, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.03% |
May 15, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.03% |
May 14, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.03% |
May 13, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.08% |
May 10, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.03% |
May 09, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.03% |
May 08, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | 0.03% |
May 07, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.03% |
May 06, 2024 | 3.155 | 3.155 | 3.155 | 3.155 | 0.08% |
May 03, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.03% |
May 02, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.06% |
Apr 30, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.03% |
Apr 29, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.08% |
Highest: 3.174 | Lowest: 3.149 | Difference: 0.025 | Average: 3.162 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review