Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -1.43% |
Jun 13, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | 1.77% |
Jun 12, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 1.16% |
Jun 11, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.38% |
Jun 10, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 2.43% |
Jun 07, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 2.06% |
Jun 06, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -1.89% |
Jun 05, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 1.08% |
Jun 04, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 4.51% |
Jun 03, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.08% |
May 31, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.41% |
May 30, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.76% |
May 29, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.82% |
May 28, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.22% |
May 27, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.21% |
May 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.30% |
May 23, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.19% |
May 22, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.57% |
May 21, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.32% |
May 20, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -0.50% |
May 17, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.04% |
May 16, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.77% |
Highest: 1.789 | Lowest: 1.570 | Difference: 0.219 | Average: 1.645 | Change %: 10.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review