Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -1.43% |
Jun 13, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 1.77% |
Jun 12, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 1.16% |
Jun 11, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.38% |
Jun 10, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 2.43% |
Jun 07, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 2.06% |
Jun 06, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -1.89% |
Jun 05, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.08% |
Jun 04, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 4.52% |
Jun 03, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.08% |
May 31, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.41% |
May 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.76% |
May 29, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.82% |
May 28, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -0.22% |
May 27, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.21% |
May 24, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.29% |
May 23, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.19% |
May 22, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | 0.57% |
May 21, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.32% |
May 20, 2024 | 1.565 | 1.565 | 1.565 | 1.565 | -0.50% |
May 17, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.04% |
May 16, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.77% |
Highest: 1.778 | Lowest: 1.560 | Difference: 0.218 | Average: 1.635 | Change %: 10.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review