Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 132.652 | 132.652 | 132.652 | 132.652 | 0.20% |
Sep 23, 2024 | 132.386 | 132.386 | 132.386 | 132.386 | -0.31% |
Sep 20, 2024 | 132.796 | 132.796 | 132.796 | 132.796 | 0.79% |
Sep 19, 2024 | 131.757 | 131.757 | 131.757 | 131.757 | 0.43% |
Sep 18, 2024 | 131.191 | 131.191 | 131.191 | 131.191 | 0.42% |
Sep 17, 2024 | 130.644 | 130.644 | 130.644 | 130.644 | 0.04% |
Sep 13, 2024 | 130.591 | 130.591 | 130.591 | 130.591 | 0.22% |
Sep 12, 2024 | 130.309 | 130.309 | 130.309 | 130.309 | -0.01% |
Sep 11, 2024 | 130.324 | 130.324 | 130.324 | 130.324 | 0.21% |
Sep 10, 2024 | 130.050 | 130.050 | 130.050 | 130.050 | 0.15% |
Sep 09, 2024 | 129.854 | 129.854 | 129.854 | 129.854 | -0.53% |
Sep 06, 2024 | 130.542 | 130.542 | 130.542 | 130.542 | -0.05% |
Sep 05, 2024 | 130.605 | 130.605 | 130.605 | 130.605 | -0.51% |
Sep 03, 2024 | 131.271 | 131.271 | 131.271 | 131.271 | 0.47% |
Sep 02, 2024 | 130.657 | 130.657 | 130.657 | 130.657 | -0.17% |
Aug 30, 2024 | 130.882 | 130.882 | 130.882 | 130.882 | 0.74% |
Aug 29, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.27% |
Aug 28, 2024 | 130.277 | 130.277 | 130.277 | 130.277 | 0.02% |
Aug 27, 2024 | 130.253 | 130.253 | 130.253 | 130.253 | 0.07% |
Aug 26, 2024 | 130.168 | 130.168 | 130.168 | 130.168 | 0.10% |
Highest: 132.796 | Lowest: 129.854 | Difference: 2.942 | Average: 130.856 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review