Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 112.308 | 112.308 | 112.308 | 112.308 | 0.83% |
Jun 12, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -0.11% |
Jun 11, 2024 | 111.502 | 111.502 | 111.502 | 111.502 | -0.01% |
Jun 10, 2024 | 111.511 | 111.511 | 111.511 | 111.511 | -1.09% |
Jun 07, 2024 | 112.743 | 112.743 | 112.743 | 112.743 | 0.83% |
Jun 06, 2024 | 111.816 | 111.816 | 111.816 | 111.816 | 0.58% |
Jun 05, 2024 | 111.169 | 111.169 | 111.169 | 111.169 | 1.18% |
Jun 04, 2024 | 109.877 | 109.877 | 109.877 | 109.877 | -1.20% |
Jun 03, 2024 | 111.214 | 111.214 | 111.214 | 111.214 | 0.26% |
May 31, 2024 | 110.927 | 110.927 | 110.927 | 110.927 | 0.27% |
May 30, 2024 | 110.633 | 110.633 | 110.633 | 110.633 | 0.09% |
May 29, 2024 | 110.529 | 110.529 | 110.529 | 110.529 | 0.09% |
May 28, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.00% |
May 27, 2024 | 110.434 | 110.434 | 110.434 | 110.434 | -0.23% |
May 24, 2024 | 110.691 | 110.691 | 110.691 | 110.691 | -0.39% |
May 23, 2024 | 111.125 | 111.125 | 111.125 | 111.125 | -0.27% |
May 22, 2024 | 111.428 | 111.428 | 111.428 | 111.428 | -0.44% |
May 21, 2024 | 111.924 | 111.924 | 111.924 | 111.924 | -0.18% |
May 20, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.07% |
May 17, 2024 | 112.196 | 112.196 | 112.196 | 112.196 | -0.12% |
May 16, 2024 | 112.331 | 112.331 | 112.331 | 112.331 | 0.41% |
May 15, 2024 | 111.871 | 111.871 | 111.871 | 111.871 | -0.10% |
May 14, 2024 | 111.982 | 111.982 | 111.982 | 111.982 | 0.12% |
Highest: 112.743 | Lowest: 109.877 | Difference: 2.866 | Average: 111.397 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review