Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,474.057 | 2,474.057 | 2,474.057 | 2,474.057 | -0.03% |
Nov 19, 2024 | 2,474.875 | 2,474.875 | 2,474.875 | 2,474.875 | -0.12% |
Nov 18, 2024 | 2,477.799 | 2,477.799 | 2,477.799 | 2,477.799 | 0.27% |
Nov 17, 2024 | 2,471.117 | 2,471.117 | 2,471.117 | 2,471.117 | -0.00% |
Nov 16, 2024 | 2,471.131 | 2,471.131 | 2,471.131 | 2,471.131 | -0.00% |
Nov 15, 2024 | 2,471.140 | 2,471.140 | 2,471.140 | 2,471.140 | -0.48% |
Nov 14, 2024 | 2,483.179 | 2,483.179 | 2,483.179 | 2,483.179 | -0.70% |
Nov 13, 2024 | 2,500.781 | 2,500.781 | 2,500.781 | 2,500.781 | -0.46% |
Nov 12, 2024 | 2,512.344 | 2,512.344 | 2,512.344 | 2,512.344 | -0.27% |
Nov 11, 2024 | 2,519.244 | 2,519.244 | 2,519.244 | 2,519.244 | 1.26% |
Nov 10, 2024 | 2,487.976 | 2,487.976 | 2,487.976 | 2,487.976 | -0.00% |
Nov 09, 2024 | 2,487.991 | 2,487.991 | 2,487.991 | 2,487.991 | -0.00% |
Nov 08, 2024 | 2,488.096 | 2,488.096 | 2,488.096 | 2,488.096 | 0.76% |
Nov 07, 2024 | 2,469.275 | 2,469.275 | 2,469.275 | 2,469.275 | -0.63% |
Nov 06, 2024 | 2,484.836 | 2,484.836 | 2,484.836 | 2,484.836 | 1.69% |
Nov 05, 2024 | 2,443.423 | 2,443.423 | 2,443.423 | 2,443.423 | 0.42% |
Nov 04, 2024 | 2,433.211 | 2,433.211 | 2,433.211 | 2,433.211 | -0.98% |
Nov 03, 2024 | 2,457.308 | 2,457.308 | 2,457.308 | 2,457.308 | -0.00% |
Nov 02, 2024 | 2,457.407 | 2,457.407 | 2,457.407 | 2,457.407 | -0.00% |
Nov 01, 2024 | 2,457.507 | 2,457.507 | 2,457.507 | 2,457.507 | -0.00% |
Oct 31, 2024 | 2,457.606 | 2,457.606 | 2,457.606 | 2,457.606 | -0.00% |
Oct 30, 2024 | 2,457.708 | 2,457.708 | 2,457.708 | 2,457.708 | 0.49% |
Oct 29, 2024 | 2,445.689 | 2,445.689 | 2,445.689 | 2,445.689 | 0.27% |
Oct 28, 2024 | 2,439.066 | 2,439.066 | 2,439.066 | 2,439.066 | -0.10% |
Oct 27, 2024 | 2,441.588 | 2,441.588 | 2,441.588 | 2,441.588 | -0.00% |
Oct 26, 2024 | 2,441.688 | 2,441.688 | 2,441.688 | 2,441.688 | -0.00% |
Oct 25, 2024 | 2,441.786 | 2,441.786 | 2,441.786 | 2,441.786 | 0.24% |
Oct 24, 2024 | 2,436.018 | 2,436.018 | 2,436.018 | 2,436.018 | -0.16% |
Oct 23, 2024 | 2,439.970 | 2,439.970 | 2,439.970 | 2,439.970 | -0.51% |
Oct 22, 2024 | 2,452.496 | 2,452.496 | 2,452.496 | 2,452.496 | -0.70% |
Highest: 2,519.244 | Lowest: 2,433.211 | Difference: 86.033 | Average: 2,465.877 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review