Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2.781 | 2.781 | 2.781 | 2.781 | 0.02% |
Sep 19, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.02% |
Sep 18, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.02% |
Sep 17, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.09% |
Sep 13, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.02% |
Sep 12, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.02% |
Sep 11, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.02% |
Sep 10, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.02% |
Sep 09, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.07% |
Sep 06, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.02% |
Sep 05, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.02% |
Sep 04, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.03% |
Sep 03, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 0.02% |
Sep 02, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.07% |
Aug 30, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.02% |
Aug 29, 2024 | 2.767 | 2.767 | 2.767 | 2.767 | 0.02% |
Aug 28, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.02% |
Aug 27, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.02% |
Aug 26, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.07% |
Aug 23, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.02% |
Aug 22, 2024 | 2.762 | 2.762 | 2.762 | 2.762 | 0.02% |
Highest: 2.781 | Lowest: 2.762 | Difference: 0.019 | Average: 2.772 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review