Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 45.881 | 45.881 | 45.881 | 45.881 | 0.02% |
Jun 25, 2024 | 45.873 | 45.873 | 45.873 | 45.873 | 0.03% |
Jun 24, 2024 | 45.861 | 45.861 | 45.861 | 45.861 | 0.08% |
Jun 21, 2024 | 45.825 | 45.825 | 45.825 | 45.825 | 0.03% |
Jun 20, 2024 | 45.813 | 45.813 | 45.813 | 45.813 | 0.06% |
Jun 18, 2024 | 45.788 | 45.788 | 45.788 | 45.788 | 0.02% |
Jun 17, 2024 | 45.778 | 45.778 | 45.778 | 45.778 | 0.08% |
Jun 14, 2024 | 45.743 | 45.743 | 45.743 | 45.743 | 0.03% |
Jun 13, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.03% |
Jun 12, 2024 | 45.718 | 45.718 | 45.718 | 45.718 | 0.02% |
Jun 11, 2024 | 45.707 | 45.707 | 45.707 | 45.707 | 0.02% |
Jun 10, 2024 | 45.696 | 45.696 | 45.696 | 45.696 | 0.07% |
Jun 07, 2024 | 45.662 | 45.662 | 45.662 | 45.662 | 0.03% |
Jun 06, 2024 | 45.647 | 45.647 | 45.647 | 45.647 | 0.03% |
Jun 05, 2024 | 45.635 | 45.635 | 45.635 | 45.635 | 0.02% |
Jun 04, 2024 | 45.624 | 45.624 | 45.624 | 45.624 | 0.03% |
Jun 03, 2024 | 45.612 | 45.612 | 45.612 | 45.612 | 0.08% |
May 31, 2024 | 45.576 | 45.576 | 45.576 | 45.576 | 0.03% |
May 30, 2024 | 45.564 | 45.564 | 45.564 | 45.564 | 0.02% |
May 29, 2024 | 45.553 | 45.553 | 45.553 | 45.553 | 0.03% |
May 28, 2024 | 45.541 | 45.541 | 45.541 | 45.541 | 0.02% |
May 27, 2024 | 45.532 | 45.532 | 45.532 | 45.532 | 0.08% |
Highest: 45.881 | Lowest: 45.532 | Difference: 0.348 | Average: 45.698 | Change %: 0.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review