![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 59.677 | 59.677 | 59.677 | 59.677 | -0.60% |
Aug 26, 2024 | 60.036 | 60.036 | 60.036 | 60.036 | 0.46% |
Aug 23, 2024 | 59.759 | 59.759 | 59.759 | 59.759 | -0.96% |
Aug 22, 2024 | 60.340 | 60.340 | 60.340 | 60.340 | -0.29% |
Aug 21, 2024 | 60.514 | 60.514 | 60.514 | 60.514 | -0.16% |
Aug 20, 2024 | 60.608 | 60.608 | 60.608 | 60.608 | -0.17% |
Aug 19, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.27% |
Aug 16, 2024 | 60.877 | 60.877 | 60.877 | 60.877 | 1.11% |
Aug 15, 2024 | 60.209 | 60.209 | 60.209 | 60.209 | -0.01% |
Aug 14, 2024 | 60.216 | 60.216 | 60.216 | 60.216 | 1.21% |
Aug 13, 2024 | 59.494 | 59.494 | 59.494 | 59.494 | 0.00% |
Aug 12, 2024 | 59.493 | 59.493 | 59.493 | 59.493 | 0.35% |
Aug 09, 2024 | 59.287 | 59.287 | 59.287 | 59.287 | 0.31% |
Aug 08, 2024 | 59.103 | 59.103 | 59.103 | 59.103 | 0.59% |
Aug 07, 2024 | 58.754 | 58.754 | 58.754 | 58.754 | 1.03% |
Aug 06, 2024 | 58.157 | 58.157 | 58.157 | 58.157 | -0.79% |
Aug 05, 2024 | 58.623 | 58.623 | 58.623 | 58.623 | -0.53% |
Aug 02, 2024 | 58.934 | 58.934 | 58.934 | 58.934 | -1.24% |
Aug 01, 2024 | 59.671 | 59.671 | 59.671 | 59.671 | 1.18% |
Jul 31, 2024 | 58.975 | 58.975 | 58.975 | 58.975 | -0.01% |
Jul 30, 2024 | 58.983 | 58.983 | 58.983 | 58.983 | -0.64% |
Jul 29, 2024 | 59.361 | 59.361 | 59.361 | 59.361 | 0.28% |
Highest: 60.877 | Lowest: 58.157 | Difference: 2.719 | Average: 59.626 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review