![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 53.093 | 53.093 | 53.093 | 53.093 | -0.09% |
Jun 20, 2024 | 53.141 | 53.141 | 53.141 | 53.141 | 0.98% |
Jun 18, 2024 | 52.625 | 52.625 | 52.625 | 52.625 | 0.22% |
Jun 17, 2024 | 52.508 | 52.508 | 52.508 | 52.508 | -0.42% |
Jun 14, 2024 | 52.729 | 52.729 | 52.729 | 52.729 | -1.03% |
Jun 13, 2024 | 53.277 | 53.277 | 53.277 | 53.277 | -0.38% |
Jun 12, 2024 | 53.478 | 53.478 | 53.478 | 53.478 | -0.38% |
Jun 11, 2024 | 53.682 | 53.682 | 53.682 | 53.682 | 0.39% |
Jun 10, 2024 | 53.473 | 53.473 | 53.473 | 53.473 | -2.15% |
Jun 07, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.06% |
Jun 06, 2024 | 54.684 | 54.684 | 54.684 | 54.684 | 1.29% |
Jun 05, 2024 | 53.988 | 53.988 | 53.988 | 53.988 | 2.25% |
Jun 04, 2024 | 52.800 | 52.800 | 52.800 | 52.800 | -5.76% |
Jun 03, 2024 | 56.025 | 56.025 | 56.025 | 56.025 | 1.03% |
May 31, 2024 | 55.453 | 55.453 | 55.453 | 55.453 | 0.54% |
May 30, 2024 | 55.153 | 55.153 | 55.153 | 55.153 | 0.22% |
May 29, 2024 | 55.034 | 55.034 | 55.034 | 55.034 | -0.68% |
May 28, 2024 | 55.409 | 55.409 | 55.409 | 55.409 | -0.36% |
May 27, 2024 | 55.610 | 55.610 | 55.610 | 55.610 | -0.80% |
May 24, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.18% |
May 23, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.04% |
May 22, 2024 | 56.136 | 56.136 | 56.136 | 56.136 | -1.21% |
Highest: 56.160 | Lowest: 52.508 | Difference: 3.653 | Average: 54.326 | Change %: -6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review