Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | 0.05% |
May 30, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.06% |
May 29, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.04% |
May 28, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.03% |
May 27, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.08% |
May 24, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | 0.04% |
May 23, 2024 | 19.604 | 19.604 | 19.604 | 19.604 | 0.02% |
May 22, 2024 | 19.601 | 19.601 | 19.601 | 19.601 | -0.04% |
May 21, 2024 | 19.608 | 19.608 | 19.608 | 19.608 | 0.03% |
May 20, 2024 | 19.602 | 19.602 | 19.602 | 19.602 | 0.08% |
May 17, 2024 | 19.585 | 19.585 | 19.585 | 19.585 | -0.02% |
May 16, 2024 | 19.589 | 19.589 | 19.589 | 19.589 | 0.05% |
May 15, 2024 | 19.578 | 19.578 | 19.578 | 19.578 | 0.04% |
May 14, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.02% |
May 13, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.04% |
May 10, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | 0.03% |
May 09, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.07% |
May 08, 2024 | 19.539 | 19.539 | 19.539 | 19.539 | 0.03% |
May 07, 2024 | 19.534 | 19.534 | 19.534 | 19.534 | 0.06% |
May 06, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.13% |
May 03, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.09% |
May 02, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.10% |
Highest: 19.662 | Lowest: 19.481 | Difference: 0.181 | Average: 19.583 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review