Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 222.606 | 222.606 | 222.606 | 222.606 | -0.11% |
May 07, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 0.05% |
May 06, 2024 | 222.728 | 222.728 | 222.728 | 222.728 | 0.57% |
May 03, 2024 | 221.474 | 221.474 | 221.474 | 221.474 | 0.87% |
May 02, 2024 | 219.561 | 219.561 | 219.561 | 219.561 | -1.15% |
Apr 30, 2024 | 222.113 | 222.113 | 222.113 | 222.113 | 0.27% |
Apr 29, 2024 | 221.505 | 221.505 | 221.505 | 221.505 | 1.31% |
Apr 26, 2024 | 218.642 | 218.642 | 218.642 | 218.642 | -0.16% |
Apr 25, 2024 | 218.989 | 218.989 | 218.989 | 218.989 | -0.37% |
Apr 24, 2024 | 219.800 | 219.800 | 219.800 | 219.800 | -0.16% |
Apr 23, 2024 | 220.145 | 220.145 | 220.145 | 220.145 | 0.42% |
Apr 22, 2024 | 219.225 | 219.225 | 219.225 | 219.225 | 0.06% |
Apr 19, 2024 | 219.095 | 219.095 | 219.095 | 219.095 | 0.26% |
Apr 18, 2024 | 218.530 | 218.530 | 218.530 | 218.530 | -0.61% |
Apr 17, 2024 | 219.867 | 219.867 | 219.867 | 219.867 | -0.03% |
Apr 16, 2024 | 219.939 | 219.939 | 219.939 | 219.939 | -0.83% |
Apr 15, 2024 | 221.787 | 221.787 | 221.787 | 221.787 | 0.34% |
Apr 12, 2024 | 221.040 | 221.040 | 221.040 | 221.040 | 0.10% |
Apr 11, 2024 | 220.817 | 220.817 | 220.817 | 220.817 | -1.08% |
Apr 10, 2024 | 223.226 | 223.226 | 223.226 | 223.226 | -0.51% |
Apr 09, 2024 | 224.379 | 224.379 | 224.379 | 224.379 | 0.31% |
Highest: 224.379 | Lowest: 218.530 | Difference: 5.849 | Average: 220.872 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review