Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 222.507 | 222.507 | 222.507 | 222.507 | -0.14% |
May 16, 2024 | 222.818 | 222.818 | 222.818 | 222.818 | 0.10% |
May 15, 2024 | 222.600 | 222.600 | 222.600 | 222.600 | -0.39% |
May 14, 2024 | 223.471 | 223.471 | 223.471 | 223.471 | -0.64% |
May 13, 2024 | 224.901 | 224.901 | 224.901 | 224.901 | 0.09% |
May 10, 2024 | 224.699 | 224.699 | 224.699 | 224.699 | 0.78% |
May 09, 2024 | 222.967 | 222.967 | 222.967 | 222.967 | 0.16% |
May 08, 2024 | 222.606 | 222.606 | 222.606 | 222.606 | -0.11% |
May 07, 2024 | 222.840 | 222.840 | 222.840 | 222.840 | 0.05% |
May 06, 2024 | 222.728 | 222.728 | 222.728 | 222.728 | 0.57% |
May 03, 2024 | 221.474 | 221.474 | 221.474 | 221.474 | 0.87% |
May 02, 2024 | 219.561 | 219.561 | 219.561 | 219.561 | -1.15% |
Apr 30, 2024 | 222.113 | 222.113 | 222.113 | 222.113 | 0.27% |
Apr 29, 2024 | 221.505 | 221.505 | 221.505 | 221.505 | 1.31% |
Apr 26, 2024 | 218.642 | 218.642 | 218.642 | 218.642 | -0.16% |
Apr 25, 2024 | 218.989 | 218.989 | 218.989 | 218.989 | -0.37% |
Apr 24, 2024 | 219.800 | 219.800 | 219.800 | 219.800 | -0.16% |
Apr 23, 2024 | 220.145 | 220.145 | 220.145 | 220.145 | 0.42% |
Apr 22, 2024 | 219.225 | 219.225 | 219.225 | 219.225 | 0.06% |
Apr 19, 2024 | 219.095 | 219.095 | 219.095 | 219.095 | 0.26% |
Highest: 224.901 | Lowest: 218.642 | Difference: 6.259 | Average: 221.634 | Change %: 1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review