Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.09% |
Jun 17, 2024 | 20.422 | 20.422 | 20.422 | 20.422 | 0.09% |
Jun 14, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | 0.03% |
Jun 13, 2024 | 20.398 | 20.398 | 20.398 | 20.398 | 0.03% |
Jun 12, 2024 | 20.392 | 20.392 | 20.392 | 20.392 | 0.03% |
Jun 11, 2024 | 20.386 | 20.386 | 20.386 | 20.386 | 0.03% |
Jun 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.09% |
Jun 07, 2024 | 20.362 | 20.362 | 20.362 | 20.362 | 0.03% |
Jun 06, 2024 | 20.356 | 20.356 | 20.356 | 20.356 | 0.03% |
Jun 05, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.03% |
Jun 04, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 0.03% |
Jun 03, 2024 | 20.338 | 20.338 | 20.338 | 20.338 | 0.09% |
May 31, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.03% |
May 30, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | 0.03% |
May 29, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.03% |
May 28, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.03% |
May 27, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | 0.09% |
May 24, 2024 | 20.279 | 20.279 | 20.279 | 20.279 | 0.03% |
May 23, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 0.03% |
May 22, 2024 | 20.267 | 20.267 | 20.267 | 20.267 | 0.03% |
May 21, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.03% |
Highest: 20.440 | Lowest: 20.261 | Difference: 0.179 | Average: 20.343 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review