Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.588 | 18.588 | 18.588 | 18.588 | 0.03% |
Jun 13, 2024 | 18.583 | 18.583 | 18.583 | 18.583 | 0.03% |
Jun 12, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | 0.03% |
Jun 11, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | 0.03% |
Jun 10, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.08% |
Jun 07, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | 0.03% |
Jun 06, 2024 | 18.549 | 18.549 | 18.549 | 18.549 | 0.03% |
Jun 05, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | 0.03% |
Jun 04, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.03% |
Jun 03, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | 0.08% |
May 31, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.03% |
May 30, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | 0.03% |
May 29, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 0.03% |
May 28, 2024 | 18.506 | 18.506 | 18.506 | 18.506 | 0.03% |
May 27, 2024 | 18.501 | 18.501 | 18.501 | 18.501 | 0.08% |
May 24, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.03% |
May 23, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | 0.03% |
May 22, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | 0.03% |
May 21, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | 0.03% |
May 20, 2024 | 18.468 | 18.468 | 18.468 | 18.468 | 0.08% |
May 17, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 0.03% |
May 16, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | 0.03% |
Highest: 18.588 | Lowest: 18.449 | Difference: 0.139 | Average: 18.521 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review