Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.02% |
May 30, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 0.02% |
May 29, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.02% |
May 28, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 0.02% |
May 27, 2024 | 17.639 | 17.639 | 17.639 | 17.639 | 0.07% |
May 24, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | 0.02% |
May 23, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | 0.02% |
May 22, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.02% |
May 21, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | 0.02% |
May 20, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | 0.07% |
May 17, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | 0.02% |
May 16, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.02% |
May 15, 2024 | 17.587 | 17.587 | 17.587 | 17.587 | 0.02% |
May 14, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.02% |
May 13, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.07% |
May 10, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | 0.02% |
May 09, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.02% |
May 08, 2024 | 17.556 | 17.556 | 17.556 | 17.556 | 0.03% |
May 07, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | 0.02% |
May 06, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | 0.07% |
May 03, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | 0.03% |
May 02, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.05% |
Highest: 17.656 | Lowest: 17.530 | Difference: 0.126 | Average: 17.596 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review