Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.047 | 19.047 | 19.047 | 19.047 | 0.13% |
May 07, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.14% |
May 06, 2024 | 18.995 | 18.995 | 18.995 | 18.995 | 0.19% |
May 03, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.06% |
May 02, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | -0.11% |
Apr 30, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | -0.08% |
Apr 29, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.11% |
Apr 26, 2024 | 18.964 | 18.964 | 18.964 | 18.964 | 0.01% |
Apr 25, 2024 | 18.963 | 18.963 | 18.963 | 18.963 | 0.23% |
Apr 24, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | 0.09% |
Apr 23, 2024 | 18.904 | 18.904 | 18.904 | 18.904 | 0.00% |
Apr 22, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.23% |
Apr 19, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.04% |
Apr 18, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.40% |
Apr 16, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | -0.21% |
Apr 15, 2024 | 18.967 | 18.967 | 18.967 | 18.967 | -0.11% |
Apr 12, 2024 | 18.988 | 18.988 | 18.988 | 18.988 | -0.08% |
Apr 11, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | -0.24% |
Apr 10, 2024 | 19.049 | 19.049 | 19.049 | 19.049 | -0.15% |
Highest: 19.049 | Lowest: 18.853 | Difference: 0.196 | Average: 18.959 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review